Adobe Systems - Preço Das Ações

Preço Chg Dia Ano Data
Apple 189.97 3.15 1.69% 9.82% 2024-05-24
Adobe Systems 475.26 -7.78 -1.61% 21.22% 2024-05-24
Autodesk 214.86 -0.27 -0.13% 8.76% 2024-05-24
BOX 25.27 -0.61 -2.36% -7.23% 2024-05-24
Check Point Software Technologies 154.31 0.87 0.56% 25.41% 2024-05-24
Salesforce 271.87 -6.25 -2.25% 29.52% 2024-05-24
Cisco Systems 46.42 -0.18 -0.39% -5.32% 2024-05-24
Meta 478.18 12.26 2.63% 89.24% 2024-05-24
Fortinet 61.37 0.46 0.76% -8.64% 2024-05-24
IBM 170.92 0.31 0.18% 34.84% 2024-05-24
Intuit 606.99 -54.96 -8.30% 46.94% 2024-05-24
Microsoft 430.05 2.97 0.70% 31.95% 2024-05-24
ServiceNow 739.07 -18.61 -2.46% 38.98% 2024-05-24
Oracle 122.85 -1.16 -0.94% 17.80% 2024-05-24
Palo Alto Networks 321.56 10.21 3.28% 54.63% 2024-05-24
SAP 179.61 -0.81 -0.45% 47.37% 2024-05-28
SAP 195.50 0.72 0.37% 51.04% 2024-05-24
Shutterstock 37.19 -0.52 -1.38% -24.01% 2024-05-24
Gen Digital 24.89 0.23 0.93% 47.80% 2024-05-24
Teradata 31.85 -0.81 -2.48% -29.24% 2024-05-24
Veeva Systems 203.89 -0.69 -0.34% 25.19% 2024-05-24
Varonis Systems 45.07 0.52 1.17% 80.14% 2024-05-24
Zoom 63.02 0.63 1.01% 0.62% 2024-05-24

Preço Dia Ano Data
US500 5309 36.88 0.70% 26.25% 2024-05-28
USND 16921 184.76 1.10% 33.25% 2024-05-24
US100 18862 184.96 0.99% 31.40% 2024-05-28